BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 75.97 78.89 75.75 78.66 13.25 Million
22 Sep, 2005 76.58 77.56 75.41 76.58 11.71 Million
21 Sep, 2005 75.76 77.32 74.91 76.64 12.93 Million
20 Sep, 2005 77.69 78.13 75.32 75.46 16.01 Million
19 Sep, 2005 78.85 78.85 77.4 77.69 8.93 Million
16 Sep, 2005 78.15 79.6 78.05 78.87 13.83 Million
15 Sep, 2005 80.12 80.12 78.07 78.21 14.59 Million
14 Sep, 2005 81.61 81.74 79.92 80.07 12.5 Million
13 Sep, 2005 79.94 82.49 79.77 81.59 20.68 Million
12 Sep, 2005 81.19 81.49 79.49 79.53 12.41 Million