BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 64.87 64.97 58.48 62.34 39.73 Million
20 Oct, 2005 65.27 65.82 64.15 64.66 12.31 Million
19 Oct, 2005 64.5 65.94 64.19 65.2 15.33 Million
18 Oct, 2005 65.03 65.23 63.93 64.58 10.64 Million
17 Oct, 2005 64.31 65.75 63.85 64.97 8.78 Million
14 Oct, 2005 64.45 64.98 63.2 64.01 17.94 Million
13 Oct, 2005 63.92 66.41 63.0 65.43 15.95 Million
12 Oct, 2005 63.82 65.42 63.11 64.05 23.2 Million
11 Oct, 2005 64.3 65.33 62.76 63.02 16.15 Million
10 Oct, 2005 64.6 65.5 63.33 64.31 15.9 Million