BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 67.01 67.47 65.48 66.15 9.66 Million
17 Nov, 2005 65.14 66.96 64.86 66.86 10.66 Million
16 Nov, 2005 65.34 66.43 64.05 64.68 19.05 Million
15 Nov, 2005 66.85 68.21 66.37 67.5 12.54 Million
14 Nov, 2005 66.71 67.81 66.51 67.33 10.34 Million
11 Nov, 2005 65.28 68.05 64.88 66.79 22.97 Million
10 Nov, 2005 61.22 66.34 61.13 65.85 30.41 Million
09 Nov, 2005 63.5 64.45 59.98 61.22 37.2 Million
08 Nov, 2005 65.32 66.1 63.34 63.86 9.54 Million
07 Nov, 2005 63.31 65.55 62.5 65.11 17.57 Million