BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 63.18 65.32 62.96 63.01 17.39 Million
16 Dec, 2005 65.16 65.16 61.58 62.68 21.26 Million
15 Dec, 2005 65.1 65.43 64.56 64.73 7.99 Million
14 Dec, 2005 64.81 65.51 64.09 65.14 11.32 Million
13 Dec, 2005 64.74 65.58 64.24 64.54 9.34 Million
12 Dec, 2005 65.01 66.85 64.8 65.23 23.75 Million
09 Dec, 2005 61.34 65.13 59.16 64.13 68.08 Million
08 Dec, 2005 63.11 63.32 60.45 60.75 18.21 Million
07 Dec, 2005 61.4 61.95 59.74 61.6 17.22 Million
06 Dec, 2005 63.35 64.06 61.88 61.95 11.88 Million