BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 68.64 69.99 68.16 69.41 8.05 Million
18 Jan, 2006 66.79 68.87 66.51 68.0 8.65 Million
17 Jan, 2006 69.07 69.17 66.85 67.73 12.48 Million
13 Jan, 2006 70.18 70.27 68.76 69.31 7.68 Million
12 Jan, 2006 71.14 72.99 69.6 69.9 10.97 Million
11 Jan, 2006 71.91 71.96 70.62 71.18 8.23 Million
10 Jan, 2006 71.49 72.55 70.52 71.67 13.2 Million
09 Jan, 2006 72.25 74.1 71.61 73.32 12.43 Million
06 Jan, 2006 70.13 73.5 70.1 72.37 21.38 Million
05 Jan, 2006 68.68 69.64 68.25 69.19 12.19 Million