BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 75.2 75.2 71.25 72.0 25.04 Million
01 Feb, 2006 67.01 74.67 67.01 73.61 55.14 Million
31 Jan, 2006 66.88 67.66 66.1 67.53 6.17 Million
30 Jan, 2006 67.27 68.74 66.35 66.82 14.16 Million
27 Jan, 2006 66.36 66.98 64.83 65.76 7.2 Million
26 Jan, 2006 65.44 65.94 64.51 65.94 7.02 Million
25 Jan, 2006 65.85 65.85 64.01 64.96 8.14 Million
24 Jan, 2006 64.25 66.2 63.9 65.09 12.08 Million
23 Jan, 2006 67.04 67.3 62.85 64.25 28.38 Million
20 Jan, 2006 69.25 69.91 66.58 66.62 12.19 Million