BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 70.94 72.62 70.32 71.92 13.22 Million
02 Mar, 2006 70.78 71.68 70.02 71.39 9.42 Million
01 Mar, 2006 70.96 72.34 69.93 71.05 9.81 Million
28 Feb, 2006 71.44 71.93 70.43 70.53 9.56 Million
27 Feb, 2006 73.65 74.0 71.26 71.91 17.54 Million
24 Feb, 2006 69.49 78.38 69.05 74.05 80.25 Million
23 Feb, 2006 72.98 73.12 68.9 69.53 15.64 Million
22 Feb, 2006 76.07 76.2 72.89 73.14 20.59 Million
21 Feb, 2006 73.5 76.0 72.8 74.15 24.37 Million
17 Feb, 2006 70.33 73.13 70.0 72.23 13.69 Million