BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 85.99 88.67 84.88 86.75 23.85 Million
16 Mar, 2006 89.46 90.53 85.51 85.75 43.7 Million
15 Mar, 2006 83.48 88.79 83.36 88.71 34.13 Million
14 Mar, 2006 80.59 83.0 80.5 82.99 14.15 Million
13 Mar, 2006 80.75 81.13 79.85 80.96 12.33 Million
10 Mar, 2006 80.56 81.24 79.85 80.6 11.28 Million
09 Mar, 2006 79.96 80.49 79.1 79.95 11.93 Million
08 Mar, 2006 81.21 81.72 79.32 79.41 17.83 Million
07 Mar, 2006 81.99 82.72 80.57 81.78 25.6 Million
06 Mar, 2006 81.13 83.44 80.25 82.76 93.44 Million