BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 76.05 76.5 74.59 74.98 9.09 Million
13 Apr, 2006 75.89 76.67 75.49 76.37 7.65 Million
12 Apr, 2006 76.53 77.47 75.6 75.77 12.93 Million
11 Apr, 2006 77.9 78.34 76.05 76.64 13.85 Million
10 Apr, 2006 78.87 79.49 77.3 78.11 18.37 Million
07 Apr, 2006 80.55 81.65 79.36 79.78 59.44 Million
06 Apr, 2006 85.0 85.25 83.06 84.38 37.67 Million
05 Apr, 2006 86.06 88.11 85.45 85.56 11 Million
04 Apr, 2006 84.15 86.73 84.14 86.28 17.27 Million
03 Apr, 2006 85.66 85.85 84.4 85.45 10.89 Million