BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 73.77 74.15 70.3 70.66 12.99 Million
12 May, 2006 73.07 74.38 72.14 74.26 12.04 Million
11 May, 2006 74.63 75.0 72.25 73.07 15.29 Million
10 May, 2006 76.15 76.25 73.5 73.68 17.99 Million
09 May, 2006 78.78 78.78 76.24 76.43 24.87 Million
08 May, 2006 75.26 75.94 74.29 75.15 6.45 Million
05 May, 2006 74.73 75.85 74.73 75.5 4.96 Million
04 May, 2006 74.59 75.39 74.09 74.81 6.91 Million
03 May, 2006 74.41 75.4 73.14 74.93 11.97 Million
02 May, 2006 73.45 74.83 72.5 74.44 15.14 Million