BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 76.8 77.93 72.09 73.03 32.48 Million
28 Apr, 2006 78.0 79.17 76.6 76.63 9.52 Million
27 Apr, 2006 77.21 78.8 76.69 78.25 8.23 Million
26 Apr, 2006 78.5 79.03 77.08 77.19 9.32 Million
25 Apr, 2006 76.47 78.7 76.13 78.47 11.71 Million
24 Apr, 2006 76.15 76.7 75.36 76.08 6.29 Million
21 Apr, 2006 76.79 77.1 75.53 75.91 8.45 Million
20 Apr, 2006 77.56 78.0 76.0 76.49 7.43 Million
19 Apr, 2006 77.03 77.83 76.42 77.66 6.16 Million
18 Apr, 2006 75.3 77.47 75.3 77.1 9.89 Million