BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 64.36 66.24 64.28 64.8 12.46 Million
26 May, 2006 64.69 64.86 63.73 64.59 6.14 Million
25 May, 2006 65.03 65.7 62.93 64.59 11.59 Million
24 May, 2006 65.44 65.54 63.51 64.4 14.63 Million
23 May, 2006 67.09 67.79 65.46 65.67 11.35 Million
22 May, 2006 67.18 68.55 64.73 65.66 15.12 Million
19 May, 2006 68.97 69.69 66.69 67.49 20.68 Million
18 May, 2006 70.42 71.12 69.03 69.23 8.01 Million
17 May, 2006 70.22 70.92 69.39 70.13 14.09 Million
16 May, 2006 71.77 72.2 70.0 71.12 12.79 Million