BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 67.06 67.26 64.98 65.32 10.35 Million
26 Jun, 2006 65.76 67.16 65.67 66.65 8.11 Million
23 Jun, 2006 64.4 66.48 64.24 65.8 12.01 Million
22 Jun, 2006 63.39 64.66 63.35 64.4 14.85 Million
21 Jun, 2006 62.38 62.96 61.86 62.86 11.07 Million
20 Jun, 2006 62.04 62.45 61.42 62.04 6.96 Million
19 Jun, 2006 64.13 64.9 61.66 62.22 8.83 Million
16 Jun, 2006 64.08 64.1 62.79 63.7 8.31 Million
15 Jun, 2006 63.05 65.0 61.82 64.43 10 Million
14 Jun, 2006 62.88 63.19 61.08 62.67 8.81 Million