BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 67.01 67.71 66.37 66.45 6.32 Million
11 Jul, 2006 67.75 67.77 65.76 67.34 12.24 Million
10 Jul, 2006 69.98 70.28 67.3 68.11 10.71 Million
07 Jul, 2006 69.11 70.2 68.88 69.98 9.32 Million
06 Jul, 2006 70.0 70.05 68.6 69.22 8.55 Million
05 Jul, 2006 70.72 71.11 69.88 69.96 10.15 Million
03 Jul, 2006 69.63 71.5 69.63 71.41 6.34 Million
30 Jun, 2006 69.78 70.16 67.53 69.77 36.11 Million
29 Jun, 2006 66.0 66.22 64.04 65.99 19.54 Million
28 Jun, 2006 65.4 65.77 64.5 65.73 9.04 Million