BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 63.03 63.35 61.03 62.39 14.11 Million
12 Jun, 2006 65.09 65.57 63.0 63.17 8.66 Million
09 Jun, 2006 65.55 66.5 65.01 65.07 6.58 Million
08 Jun, 2006 64.99 66.39 63.46 65.25 12.42 Million
07 Jun, 2006 64.66 65.79 64.0 64.96 6.1 Million
06 Jun, 2006 65.76 65.86 63.79 64.68 9.15 Million
05 Jun, 2006 67.75 67.79 65.01 65.19 8.62 Million
02 Jun, 2006 67.1 68.89 66.66 67.83 14.92 Million
01 Jun, 2006 64.96 66.37 63.81 65.91 11.52 Million
31 May, 2006 66.18 67.25 64.55 64.89 15.04 Million