BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 85.98 86.3 83.8 84.88 9.69 Million
30 Mar, 2006 84.64 86.7 84.43 85.0 11.19 Million
29 Mar, 2006 82.58 84.76 82.38 84.4 10.78 Million
28 Mar, 2006 83.8 84.56 81.6 82.53 9.27 Million
27 Mar, 2006 83.68 84.9 83.5 83.63 6.69 Million
24 Mar, 2006 84.42 85.33 83.48 83.92 7.94 Million
23 Mar, 2006 84.01 85.0 83.21 84.79 11.14 Million
22 Mar, 2006 85.05 85.88 83.25 83.67 25.16 Million
21 Mar, 2006 86.21 89.08 86.0 86.31 16.13 Million
20 Mar, 2006 86.51 87.39 85.11 86.17 11.39 Million