BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 69.47 71.38 69.3 70.6 10.17 Million
15 Feb, 2006 68.65 69.49 68.24 69.02 4.79 Million
14 Feb, 2006 68.59 69.37 67.95 68.68 6.02 Million
13 Feb, 2006 68.06 69.24 67.93 68.35 8.09 Million
10 Feb, 2006 69.7 70.76 68.43 70.07 9.16 Million
09 Feb, 2006 71.34 72.75 69.57 69.62 29.24 Million
08 Feb, 2006 69.88 70.36 67.75 68.65 8.36 Million
07 Feb, 2006 70.7 71.3 68.71 69.06 9.97 Million
06 Feb, 2006 70.52 72.29 70.52 70.67 6.22 Million
03 Feb, 2006 71.76 71.87 70.35 70.69 9.89 Million