BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 66.55 69.42 65.76 68.8 20.51 Million
03 Jan, 2006 66.6 67.07 65.0 66.61 12.57 Million
30 Dec, 2005 67.15 67.25 66.01 66.01 7.11 Million
29 Dec, 2005 67.15 67.91 66.95 67.1 5.13 Million
28 Dec, 2005 67.12 67.68 66.7 67.18 6.3 Million
27 Dec, 2005 67.49 68.25 66.36 67.07 8.06 Million
23 Dec, 2005 68.0 68.82 66.8 67.33 13.39 Million
22 Dec, 2005 65.01 69.42 64.02 68.3 63.58 Million
21 Dec, 2005 62.59 62.67 61.15 61.76 19.93 Million
20 Dec, 2005 63.95 64.17 61.92 62.08 15.98 Million