BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 64.5 65.46 62.76 62.98 10.68 Million
02 Dec, 2005 65.4 66.14 63.74 64.5 16.01 Million
01 Dec, 2005 60.67 65.65 60.66 65.02 38.62 Million
30 Nov, 2005 64.99 65.8 59.78 61.13 44.1 Million
29 Nov, 2005 65.38 66.1 64.8 64.92 8.75 Million
28 Nov, 2005 66.7 66.79 65.24 65.5 7.58 Million
25 Nov, 2005 66.07 66.93 65.54 66.45 6.92 Million
23 Nov, 2005 62.73 66.79 62.1 66.28 56.28 Million
22 Nov, 2005 66.17 67.61 65.12 67.08 19.51 Million
21 Nov, 2005 66.0 69.45 64.47 67.49 24.18 Million