BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 60.93 63.88 60.92 62.9 20.03 Million
03 Nov, 2005 61.97 61.98 60.63 61.12 11.01 Million
02 Nov, 2005 61.42 61.98 60.54 61.25 15.25 Million
01 Nov, 2005 61.3 63.11 60.3 60.52 16.55 Million
31 Oct, 2005 61.81 63.13 60.05 61.49 23.85 Million
28 Oct, 2005 61.57 62.59 60.42 62.41 15.63 Million
27 Oct, 2005 59.51 62.05 58.89 61.43 28.68 Million
26 Oct, 2005 57.2 58.45 51.0 58.32 52.05 Million
25 Oct, 2005 58.58 59.2 57.12 57.4 36.67 Million
24 Oct, 2005 61.93 62.46 59.48 60.11 27.15 Million