BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 68.5 68.55 60.0 64.55 67.99 Million
06 Oct, 2005 66.76 67.31 65.49 66.97 17.94 Million
05 Oct, 2005 66.19 67.23 65.65 66.7 25.75 Million
04 Oct, 2005 67.98 68.02 64.46 65.8 42.86 Million
03 Oct, 2005 68.9 69.27 67.75 68.1 19.22 Million
30 Sep, 2005 70.09 70.25 67.86 68.3 31.74 Million
29 Sep, 2005 72.61 72.84 68.4 70.0 117.79 Million
28 Sep, 2005 78.04 78.47 76.83 77.25 28.75 Million
27 Sep, 2005 77.54 79.12 76.74 77.43 20.44 Million
26 Sep, 2005 78.18 79.59 77.27 77.59 13.78 Million