BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 70.0 70.63 68.6 69.2 24.94 Million
18 Apr, 2005 69.79 69.98 67.26 68.77 27.44 Million
15 Apr, 2005 70.65 72.15 69.4 69.7 33.29 Million
14 Apr, 2005 75.04 75.16 70.91 71.33 30.05 Million
13 Apr, 2005 75.6 76.4 74.35 74.55 24.59 Million
12 Apr, 2005 75.73 76.25 73.85 75.4 21.89 Million
11 Apr, 2005 76.87 76.9 75.2 75.72 19.48 Million
08 Apr, 2005 74.65 77.75 74.59 77.22 39.28 Million
07 Apr, 2005 72.65 75.15 72.11 75.06 31.59 Million
06 Apr, 2005 71.45 74.15 71.12 72.92 71.93 Million