BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 91.1 92.54 90.35 91.72 21.45 Million
07 Dec, 2004 90.94 91.97 88.76 89.61 29.44 Million
06 Dec, 2004 92.54 94.87 88.74 89.82 45.52 Million
03 Dec, 2004 93.33 94.0 91.46 92.0 21.22 Million
02 Dec, 2004 89.75 92.85 89.05 92.85 25.62 Million
01 Dec, 2004 88.63 90.75 88.43 88.89 17.58 Million
30 Nov, 2004 86.83 89.3 86.8 88.97 18.35 Million
29 Nov, 2004 88.92 89.19 86.11 86.93 16.73 Million
26 Nov, 2004 88.29 88.7 87.5 87.96 4.96 Million
24 Nov, 2004 87.63 88.17 86.4 87.94 12.14 Million