BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 85.5 87.4 84.1 86.09 21.72 Million
25 Oct, 2004 86.0 86.7 83.87 84.47 25.75 Million
22 Oct, 2004 88.1 88.92 85.86 85.9 23.53 Million
21 Oct, 2004 88.63 90.05 87.68 89.56 35.41 Million
20 Oct, 2004 84.45 87.92 83.95 87.55 37.58 Million
19 Oct, 2004 87.12 88.87 83.6 83.95 50.78 Million
18 Oct, 2004 81.44 85.79 81.2 85.68 32.58 Million
15 Oct, 2004 79.76 82.4 79.73 81.75 31.44 Million
14 Oct, 2004 78.14 80.18 77.53 79.8 25.85 Million
13 Oct, 2004 78.21 78.73 76.95 77.92 25.88 Million