BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 75.69 77.09 74.85 76.98 22.93 Million
27 Sep, 2004 74.14 75.51 73.41 75.12 20.47 Million
24 Sep, 2004 74.49 75.9 74.1 74.57 16.87 Million
23 Sep, 2004 74.08 75.0 72.36 74.41 23.02 Million
22 Sep, 2004 75.64 75.92 73.6 73.6 23.15 Million
21 Sep, 2004 75.57 76.55 73.52 76.45 31.87 Million
20 Sep, 2004 72.68 74.75 72.34 74.61 21.96 Million
17 Sep, 2004 73.07 74.8 71.99 73.31 30.3 Million
16 Sep, 2004 71.57 74.59 71.39 73.1 37.43 Million
15 Sep, 2004 68.98 71.39 68.71 70.03 26.14 Million