BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 62.85 62.86 61.51 61.66 8.87 Million
27 Aug, 2004 62.49 63.38 62.47 62.93 8.93 Million
26 Aug, 2004 62.81 64.57 61.96 62.38 20.34 Million
25 Aug, 2004 62.3 63.75 61.01 63.37 19.85 Million
24 Aug, 2004 63.7 63.99 61.7 62.25 24.75 Million
23 Aug, 2004 62.21 63.84 62.01 63.03 25.6 Million
20 Aug, 2004 58.85 61.95 58.48 61.77 25.78 Million
19 Aug, 2004 60.24 60.5 58.62 59.12 22.41 Million
18 Aug, 2004 57.03 59.64 56.46 59.54 23.82 Million
17 Aug, 2004 57.39 59.03 57.07 57.31 26.49 Million