BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 101.4 102.71 98.77 102.0 31.72 Million
20 Apr, 2004 104.48 106.2 98.61 99.08 43.66 Million
19 Apr, 2004 100.01 104.85 98.37 104.47 36.78 Million
16 Apr, 2004 101.94 102.61 100.19 100.55 27.02 Million
15 Apr, 2004 103.6 103.9 99.8 102.37 31.18 Million
14 Apr, 2004 103.21 105.53 102.35 102.75 27.76 Million
13 Apr, 2004 109.18 109.93 103.85 105.02 27.51 Million
12 Apr, 2004 104.58 109.59 104.25 109.06 27.09 Million
08 Apr, 2004 107.11 107.9 102.12 105.49 57.84 Million
07 Apr, 2004 111.3 111.35 106.89 107.98 48.82 Million