BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 91.85 92.55 85.42 86.64 70.63 Million
22 Mar, 2004 95.8 96.74 88.65 90.4 49.11 Million
19 Mar, 2004 95.16 97.5 94.51 96.39 23.66 Million
18 Mar, 2004 94.0 95.35 93.46 95.0 18.09 Million
17 Mar, 2004 94.11 95.27 92.66 94.64 19.79 Million
16 Mar, 2004 94.2 94.69 91.62 93.11 24.19 Million
15 Mar, 2004 94.58 95.13 92.46 92.74 19.34 Million
12 Mar, 2004 94.2 95.44 93.92 95.28 16.97 Million
11 Mar, 2004 94.19 94.88 92.45 93.1 28.84 Million
10 Mar, 2004 97.29 98.47 94.75 95.03 24.59 Million