BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 70.6 70.95 67.38 68.05 103.89 Million
23 Dec, 2003 58.5 69.93 58.3 69.61 350.35 Million
22 Dec, 2003 45.29 46.72 45.01 46.1 30.12 Million
19 Dec, 2003 45.54 45.95 44.49 44.77 35.3 Million
18 Dec, 2003 44.96 45.63 44.71 45.35 12.25 Million
17 Dec, 2003 43.92 44.87 43.67 44.65 13.83 Million
16 Dec, 2003 44.01 44.71 43.53 43.88 12.81 Million
15 Dec, 2003 45.63 45.75 44.07 44.15 13.66 Million
12 Dec, 2003 45.1 45.49 44.42 44.59 12.91 Million
11 Dec, 2003 43.45 44.95 43.35 44.31 11.5 Million