BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 43.42 43.48 42.61 43.35 18.36 Million
09 Dec, 2003 45.31 45.44 43.17 43.26 22.25 Million
08 Dec, 2003 44.86 45.32 44.34 45.05 15.66 Million
05 Dec, 2003 45.08 45.69 44.87 44.96 11.61 Million
04 Dec, 2003 46.61 46.91 44.25 45.55 15.43 Million
03 Dec, 2003 47.85 48.33 46.19 46.21 21.36 Million
02 Dec, 2003 47.94 48.72 47.48 47.56 12.74 Million
01 Dec, 2003 46.05 48.55 46.05 48.15 19.99 Million
28 Nov, 2003 45.91 46.62 45.57 45.69 5.34 Million
26 Nov, 2003 46.0 46.46 44.8 45.85 10.68 Million