BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 45.0 45.69 44.76 44.9 10.05 Million
10 Nov, 2003 45.95 46.0 45.02 45.21 9.53 Million
07 Nov, 2003 47.55 47.75 45.86 45.87 10.72 Million
06 Nov, 2003 46.71 47.51 46.5 46.99 9.54 Million
05 Nov, 2003 46.4 47.22 45.61 46.78 10.92 Million
04 Nov, 2003 45.66 47.9 45.63 46.6 19.9 Million
03 Nov, 2003 44.35 46.06 44.04 45.56 12.17 Million
31 Oct, 2003 44.0 44.75 43.75 44.12 6.1 Million
30 Oct, 2003 45.14 45.33 43.73 44.07 10.55 Million
29 Oct, 2003 44.3 44.9 43.98 44.5 7.76 Million