BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 43.41 44.44 43.35 44.35 11.82 Million
27 Oct, 2003 43.74 44.11 43.07 43.31 6.1 Million
24 Oct, 2003 43.1 43.78 42.04 43.46 11.13 Million
23 Oct, 2003 42.37 43.86 42.3 43.17 10.07 Million
22 Oct, 2003 44.98 44.98 43.53 43.75 11.09 Million
21 Oct, 2003 43.64 45.7 43.43 45.11 18.89 Million
20 Oct, 2003 42.49 43.69 42.39 43.47 11.84 Million
17 Oct, 2003 43.45 43.7 42.32 42.46 10.07 Million
16 Oct, 2003 41.99 43.88 41.85 43.72 12.21 Million
15 Oct, 2003 43.95 44.07 41.91 42.31 13.95 Million