BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 88.82 89.0 86.74 87.3 18.74 Million
20 Sep, 2006 85.77 89.1 85.35 88.89 25.73 Million
19 Sep, 2006 85.29 86.58 84.76 84.99 23.76 Million
18 Sep, 2006 84.99 86.48 83.38 84.24 18.74 Million
15 Sep, 2006 85.65 87.55 84.77 85.27 26.48 Million
14 Sep, 2006 83.19 85.14 83.05 84.87 11.71 Million
13 Sep, 2006 82.96 84.35 82.66 83.44 13.61 Million
12 Sep, 2006 82.05 83.8 81.82 83.0 24.63 Million
11 Sep, 2006 79.53 81.94 78.73 80.42 12.45 Million
08 Sep, 2006 78.97 80.07 78.17 80.0 9.31 Million