BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 108.11 110.43 107.01 110.02 31.34 Million
04 Oct, 2006 101.75 108.8 101.23 108.8 41.76 Million
03 Oct, 2006 99.85 102.47 98.75 102.07 28.42 Million
02 Oct, 2006 102.09 102.73 98.76 100.01 31.2 Million
29 Sep, 2006 102.19 104.5 101.73 102.65 103.16 Million
28 Sep, 2006 86.2 87.47 85.09 86.06 33.93 Million
27 Sep, 2006 86.93 87.46 84.82 86.2 18.3 Million
26 Sep, 2006 87.85 88.97 86.97 87.71 14.26 Million
25 Sep, 2006 87.5 88.1 85.1 87.8 15.14 Million
22 Sep, 2006 87.11 87.46 85.99 86.85 10.35 Million