BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 109.57 111.56 109.26 110.36 11.35 Million
18 Oct, 2006 113.15 113.89 109.35 109.79 19.15 Million
17 Oct, 2006 110.49 113.25 108.01 112.21 25.82 Million
16 Oct, 2006 112.69 112.72 110.0 110.62 19.81 Million
13 Oct, 2006 111.21 114.1 110.03 113.84 28.66 Million
12 Oct, 2006 112.51 112.82 109.55 111.03 21.4 Million
11 Oct, 2006 111.85 112.59 109.44 111.65 26.72 Million
10 Oct, 2006 113.51 115.1 111.05 112.75 28.2 Million
09 Oct, 2006 109.87 113.81 109.83 113.6 23.63 Million
06 Oct, 2006 109.05 112.5 108.6 108.79 32.31 Million