BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 131.08 135.75 130.54 134.19 33.16 Million
15 Nov, 2006 128.5 129.49 127.24 128.42 15.66 Million
14 Nov, 2006 128.9 129.5 126.41 129.14 20.03 Million
13 Nov, 2006 123.87 128.75 123.34 128.7 23.23 Million
10 Nov, 2006 125.6 126.3 118.5 124.11 45.16 Million
09 Nov, 2006 125.9 128.97 123.67 124.75 37.13 Million
08 Nov, 2006 122.66 125.85 122.31 124.87 22.35 Million
07 Nov, 2006 120.77 124.07 120.33 122.77 25.34 Million
06 Nov, 2006 116.99 120.74 116.53 120.36 20.08 Million
03 Nov, 2006 117.03 117.49 114.86 116.29 13.46 Million