BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 135.35 138.31 134.66 135.0 36.51 Million
14 Dec, 2006 129.45 134.7 128.41 134.01 42.01 Million
13 Dec, 2006 125.94 127.65 123.61 127.48 24.9 Million
12 Dec, 2006 126.85 127.25 124.1 124.64 21.17 Million
11 Dec, 2006 126.83 129.56 125.74 127.19 21.56 Million
08 Dec, 2006 127.7 130.35 125.35 127.69 36.83 Million
07 Dec, 2006 132.65 133.6 128.7 128.75 27.62 Million
06 Dec, 2006 135.1 136.22 134.7 135.44 14.76 Million
05 Dec, 2006 137.28 137.84 135.09 135.95 15.57 Million
04 Dec, 2006 134.88 137.5 133.45 136.36 18.37 Million