BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 126.96 128.06 121.41 121.74 28.95 Million
17 Jan, 2007 127.96 128.88 123.51 128.12 47.58 Million
16 Jan, 2007 131.15 131.5 126.6 127.71 36.05 Million
12 Jan, 2007 133.36 134.5 131.89 132.92 18.55 Million
11 Jan, 2007 135.58 135.8 132.65 133.95 24.77 Million
10 Jan, 2007 132.49 136.19 131.4 135.1 46.84 Million
09 Jan, 2007 142.71 143.0 129.79 131.0 74.12 Million
08 Jan, 2007 141.85 145.23 139.82 142.16 38.54 Million
05 Jan, 2007 136.5 141.92 135.5 141.3 41.43 Million
04 Jan, 2007 128.86 138.95 127.27 138.57 45.95 Million