BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 128.5 129.67 126.26 127.38 18.45 Million
31 Jan, 2007 123.0 128.18 122.75 127.78 20.64 Million
30 Jan, 2007 124.9 124.9 122.5 123.49 11.98 Million
29 Jan, 2007 125.06 125.85 123.61 124.63 18.92 Million
26 Jan, 2007 125.99 126.2 123.53 125.36 20.05 Million
25 Jan, 2007 128.62 128.84 125.34 127.04 17.39 Million
24 Jan, 2007 126.91 128.26 125.2 127.73 21.18 Million
23 Jan, 2007 122.41 127.1 122.23 126.75 34.88 Million
22 Jan, 2007 124.34 124.74 120.55 121.2 26.4 Million
19 Jan, 2007 121.86 124.77 119.75 124.35 36.09 Million