BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 137.32 138.44 134.8 135.14 17.16 Million
14 Feb, 2007 134.31 138.22 133.52 137.59 18.18 Million
13 Feb, 2007 134.09 135.46 132.4 133.94 15.17 Million
12 Feb, 2007 135.5 135.98 132.63 133.93 16.99 Million
09 Feb, 2007 138.19 139.74 133.08 134.21 22.93 Million
08 Feb, 2007 136.69 138.99 135.69 138.4 20.16 Million
07 Feb, 2007 137.2 138.45 135.15 136.69 20.51 Million
06 Feb, 2007 136.56 138.11 133.74 137.6 22.47 Million
05 Feb, 2007 132.67 138.3 132.41 136.81 33.91 Million
02 Feb, 2007 128.0 132.92 126.6 132.82 25.6 Million