BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 139.34 139.34 133.67 135.68 27.5 Million
30 Nov, 2006 134.0 139.74 134.0 138.83 32.19 Million
29 Nov, 2006 135.37 137.16 130.61 134.15 24.43 Million
28 Nov, 2006 133.44 134.88 130.6 134.29 31.69 Million
27 Nov, 2006 141.42 141.66 135.05 135.3 22.8 Million
24 Nov, 2006 138.82 142.66 138.41 141.56 11.46 Million
22 Nov, 2006 138.75 139.97 136.82 139.61 14.48 Million
21 Nov, 2006 138.43 138.95 136.02 138.5 16.77 Million
20 Nov, 2006 134.95 138.9 134.77 137.41 22.18 Million
17 Nov, 2006 133.42 134.65 132.74 133.61 13.95 Million