BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 115.86 118.02 115.86 116.58 15.42 Million
01 Nov, 2006 118.73 118.89 115.57 116.5 16.52 Million
31 Oct, 2006 118.86 119.24 116.6 117.48 17.5 Million
30 Oct, 2006 115.6 118.5 114.8 118.41 20.93 Million
27 Oct, 2006 117.39 118.06 115.54 116.44 15.97 Million
26 Oct, 2006 116.45 118.28 114.6 118.28 16.26 Million
25 Oct, 2006 116.71 118.7 114.3 116.39 25.72 Million
24 Oct, 2006 113.01 117.3 112.51 116.81 28.62 Million
23 Oct, 2006 109.71 114.28 109.31 113.15 22.83 Million
20 Oct, 2006 110.62 110.99 108.8 110.0 10.65 Million