BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 79.0 80.5 77.51 78.68 21.3 Million
06 Sep, 2006 81.12 81.44 79.63 79.79 10.34 Million
05 Sep, 2006 82.3 82.52 80.97 82.07 9.47 Million
01 Sep, 2006 82.9 83.03 81.16 81.93 7.6 Million
31 Aug, 2006 82.14 83.0 81.52 82.5 7.68 Million
30 Aug, 2006 82.84 84.48 81.58 81.99 15.58 Million
29 Aug, 2006 82.78 82.96 80.95 82.74 10.17 Million
28 Aug, 2006 82.38 83.74 81.58 82.79 12.53 Million
25 Aug, 2006 80.4 83.0 80.37 82.42 18.79 Million
24 Aug, 2006 79.69 80.23 78.17 80.23 12.14 Million