BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 79.95 80.74 78.4 79.02 8.16 Million
22 Aug, 2006 78.35 80.98 78.28 79.81 13.41 Million
21 Aug, 2006 79.32 79.34 77.61 78.67 12.08 Million
18 Aug, 2006 79.96 80.22 78.36 80.0 8.38 Million
17 Aug, 2006 78.0 81.24 77.82 79.81 28.77 Million
16 Aug, 2006 74.97 77.76 74.63 77.72 16.76 Million
15 Aug, 2006 73.95 74.7 73.12 74.6 9.44 Million
14 Aug, 2006 74.48 74.48 72.8 73.05 9.4 Million
11 Aug, 2006 73.63 74.96 72.89 73.86 13.64 Million
10 Aug, 2006 68.85 74.5 68.72 74.12 33.92 Million