Credicorp Ltd. (BAP)

USD 180.76

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 198.0 200.0 196.24 197.32 317 Thousand
21 Nov, 2024 193.27 200.0 193.11 198.65 362.3 Thousand
20 Nov, 2024 193.45 193.45 190.81 192.84 260.42 Thousand
19 Nov, 2024 191.32 195.41 191.32 193.48 133.2 Thousand
18 Nov, 2024 191.63 196.0 190.76 193.15 293.2 Thousand
15 Nov, 2024 189.0 192.34 186.51 192.34 189.8 Thousand
14 Nov, 2024 186.25 188.71 184.43 188.56 198.5 Thousand
13 Nov, 2024 186.89 189.22 182.34 187.02 242 Thousand
12 Nov, 2024 187.36 189.01 185.16 187.49 161.92 Thousand
11 Nov, 2024 185.0 186.97 184.46 185.5 140.5 Thousand