Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 173.49 179.86 169.64 177.87 258.24 Thousand
10 Apr, 2025 176.2 176.22 168.06 172.07 244.42 Thousand
09 Apr, 2025 168.64 180.45 166.11 178.02 634.6 Thousand
08 Apr, 2025 175.75 178.59 169.1 169.89 760.7 Thousand
07 Apr, 2025 173.21 180.48 165.51 170.91 912.8 Thousand
04 Apr, 2025 185.18 185.18 174.42 178.74 646.32 Thousand
03 Apr, 2025 188.48 192.39 187.29 189.23 269.22 Thousand
02 Apr, 2025 190.67 193.65 190.48 193.6 208.6 Thousand
01 Apr, 2025 186.9 193.31 186.63 192.54 237.3 Thousand
31 Mar, 2025 185.45 187.44 184.7 186.16 421.22 Thousand