Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 267.2 269.89 264.39 265.55 196 Thousand
22 Sep, 2025 262.74 267.27 262.36 266.77 222.3 Thousand
19 Sep, 2025 262.28 263.64 258.82 262.61 512.6 Thousand
18 Sep, 2025 276.42 277.92 260.4 261.91 769.2 Thousand
17 Sep, 2025 274.56 280.88 272.55 278.29 569.6 Thousand
16 Sep, 2025 266.08 271.99 264.25 270.79 322.2 Thousand
15 Sep, 2025 267.76 268.42 265.4 265.64 189.2 Thousand
12 Sep, 2025 266.61 267.52 264.33 266.06 318.6 Thousand
11 Sep, 2025 264.74 267.02 262.31 266.59 457.2 Thousand
10 Sep, 2025 265.3 266.12 262.72 264.18 321 Thousand