USD 201.21
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 201.82 | 203.09 | 200.08 | 200.71 | 201.71 Thousand |
02 May, 2025 | 200.72 | 202.06 | 198.46 | 201.21 | 459.6 Thousand |
01 May, 2025 | 201.06 | 201.84 | 197.1 | 198.0 | 120.24 Thousand |
30 Apr, 2025 | 199.0 | 202.19 | 196.0 | 202.19 | 292.8 Thousand |
29 Apr, 2025 | 200.0 | 202.54 | 198.28 | 200.17 | 342.9 Thousand |
28 Apr, 2025 | 196.85 | 200.79 | 196.85 | 199.65 | 211.35 Thousand |
25 Apr, 2025 | 194.2 | 197.87 | 191.7 | 197.87 | 164.74 Thousand |
24 Apr, 2025 | 192.61 | 196.05 | 191.66 | 196.05 | 314.1 Thousand |
23 Apr, 2025 | 193.26 | 194.6 | 191.3 | 192.55 | 249.5 Thousand |
22 Apr, 2025 | 187.04 | 191.59 | 185.49 | 191.27 | 225.72 Thousand |
ATCO-A
MGMLF
AILIO
SUCROSA
052400
6989