Credicorp Ltd. (BAP)

USD 180.76

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 191.33 194.05 189.5 190.88 281.4 Thousand
06 Dec, 2024 193.72 196.51 188.59 190.48 224.9 Thousand
05 Dec, 2024 191.88 194.07 190.68 193.15 253.3 Thousand
04 Dec, 2024 195.15 195.15 189.3 190.5 400.31 Thousand
03 Dec, 2024 190.15 193.78 189.49 191.67 308.7 Thousand
02 Dec, 2024 187.49 194.02 187.49 190.83 426.8 Thousand
29 Nov, 2024 190.42 191.8 185.0 185.47 399.8 Thousand
27 Nov, 2024 192.49 192.76 189.4 191.29 183.8 Thousand
26 Nov, 2024 191.29 193.23 188.42 192.69 168.14 Thousand
25 Nov, 2024 197.17 198.2 191.87 191.87 344.01 Thousand