Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 199.88 202.4 199.25 201.88 253.4 Thousand
05 May, 2025 201.82 203.09 200.08 200.71 201.71 Thousand
02 May, 2025 200.72 202.06 198.46 201.21 459.6 Thousand
01 May, 2025 201.06 201.84 197.1 198.0 120.24 Thousand
30 Apr, 2025 199.0 202.19 196.0 202.19 292.8 Thousand
29 Apr, 2025 200.0 202.54 198.28 200.17 342.9 Thousand
28 Apr, 2025 196.85 200.79 196.85 199.65 211.35 Thousand
25 Apr, 2025 194.2 197.87 191.7 197.87 164.74 Thousand
24 Apr, 2025 192.61 196.05 191.66 196.05 314.1 Thousand
23 Apr, 2025 193.26 194.6 191.3 192.55 249.5 Thousand