Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 252.46 255.14 252.17 253.85 223.4 Thousand
20 Oct, 2025 255.59 258.26 252.92 253.57 249.2 Thousand
17 Oct, 2025 251.57 256.95 249.55 254.06 402.8 Thousand
16 Oct, 2025 254.9 256.07 249.91 252.65 368.7 Thousand
15 Oct, 2025 256.18 258.58 253.66 254.9 280.8 Thousand
14 Oct, 2025 258.2 260.21 253.67 253.95 442.2 Thousand
13 Oct, 2025 257.62 262.26 255.1 258.0 361.5 Thousand
10 Oct, 2025 260.52 261.2 253.4 254.99 465.1 Thousand
09 Oct, 2025 264.55 265.4 261.12 261.24 228.3 Thousand
08 Oct, 2025 263.36 266.49 261.94 264.5 156.1 Thousand