Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 200.26 201.34 197.16 200.47 365.1 Thousand
20 May, 2025 195.14 198.93 193.88 198.87 279.71 Thousand
19 May, 2025 195.18 197.89 193.13 193.5 294.9 Thousand
16 May, 2025 207.29 207.56 202.12 206.54 379.3 Thousand
15 May, 2025 207.05 210.71 206.22 208.52 292.1 Thousand
14 May, 2025 205.08 208.21 204.72 207.91 293.77 Thousand
13 May, 2025 204.4 207.84 202.0 206.47 290.43 Thousand
12 May, 2025 206.98 208.18 201.93 203.25 172.1 Thousand
09 May, 2025 204.75 206.98 204.11 205.37 176.7 Thousand
08 May, 2025 201.98 205.02 199.77 203.92 223.9 Thousand