Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 261.85 264.31 258.89 263.16 302.8 Thousand
02 Dec, 2025 257.81 263.51 256.54 261.23 454.9 Thousand
01 Dec, 2025 257.69 260.52 254.43 254.95 182.1 Thousand
28 Nov, 2025 256.95 260.38 254.16 257.21 241.9 Thousand
26 Nov, 2025 253.63 257.71 252.05 255.87 352.8 Thousand
25 Nov, 2025 255.69 257.05 251.22 251.65 256.1 Thousand
24 Nov, 2025 251.65 253.81 247.71 253.78 610.9 Thousand
21 Nov, 2025 240.3 249.38 240.0 247.85 453.3 Thousand
20 Nov, 2025 258.1 258.1 247.74 248.31 313.9 Thousand
19 Nov, 2025 251.73 255.62 251.73 254.7 189.3 Thousand