Credicorp Ltd. (BAP)

USD 201.21

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 214.0 214.9 213.0 213.96 19.3 Thousand
02 Jun, 2025 208.66 214.47 212.84 212.84 19.59 Thousand
30 May, 2025 208.66 212.93 207.81 211.81 637.8 Thousand
29 May, 2025 208.58 210.43 206.6 209.79 539.82 Thousand
28 May, 2025 207.94 209.06 206.33 208.47 289.5 Thousand
27 May, 2025 204.27 207.91 202.09 207.68 324.07 Thousand
23 May, 2025 201.92 206.03 201.33 204.24 294.01 Thousand
22 May, 2025 199.87 204.7 199.78 204.42 440.64 Thousand
21 May, 2025 200.26 201.34 197.16 200.47 365.1 Thousand
20 May, 2025 195.14 198.93 193.88 198.87 279.71 Thousand