Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 16.62 16.62 16.62 16.62 967.00
01 Nov, 1995 16.5 16.5 16.5 16.5 -
31 Oct, 1995 16.5 16.5 16.5 16.5 1289.00
30 Oct, 1995 16.0 16.38 16.0 16.38 41.89 Thousand
27 Oct, 1995 17.25 17.25 16.0 16.0 53.5 Thousand
26 Oct, 1995 18.0 18.0 17.0 17.5 14.02 Thousand
25 Oct, 1995 18.5 18.5 18.0 18.0 2578.00